EFTA01453386.pdf

ME 1 36.1907 +.2262 r'r,N 36.1825 / 36.1985 BGN At 12:15 Os 36.1295 Hi 36.2134 Lo 36.0155 Close 35.9645 Value 03/21/14 RLB BGN curnc, `&eite At le Actions - 01)Edit - 1A1 Table Chart :‘,,-, 5 '''"'''' MI real HSI" - ,,-.=, - ., - . - r®® ell•lill IN ID 1M 641 YID re SY Max 33 ..- v • e: Secuity/Stdy st 'Event -I + Track .!Annotate 77... News ,. Zoom 1 I 1 I I I I / b,,, ,i i I I 1 1 I t• ----- 1- • • - ------ 1 1 i I i. --- --- --1- 36.6000 1 1 1 1 1 I I I I F I F I- I i 36.4000 ' I I I I I i F i 36.1907 I I I -I F 1. 36.0000 I I 35.8000 • Last Price 36.1907 ' I I T High on 03/17 03:31 36.7002 -9- Average 36.1903 35.6000 Low on 02/24 04:00 35.4300 • Prey Close 35.7781 35.4000 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 20 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110945 CONFIDENTIAL SDNY_GM_00257129 EFTA01453386