EFTA01385894.pdf

.: TWTR US $ 1 37.03 • .62 r' -- N37.O2 /37.O3K 16 x 19 a. .. At 14:59 Vol 13 867 990 0 36.49T H 37.33D 1 36.37D Val 512.48M mm, 11SMIIIUMWEIMIIIIIIIIrWROWY6wi llittir m"" T""nn "M"""Mr"""""154nrinalrflarPnarnbre"" Twine, Inc Iti9h 55.42 on 10/08/14 Ra rap. fl rerk , RUIV el I .OW 31.75 on 06/02/14 rlarkrl a t 'Hew./ a Aver a4ct 412898 24,423,300 iq Itt r hei 3.73 9.56% %Tame, Dagrfr.Wn"i virMtifizlEgrarrwrgBiaW Ii 05/...?9/ 15 ;r05 /08/15 17 59 14.195,832 i = 04/12/15 50.66 16,676,896 05/78/15 37.00 13,834,808 Th 05/07/1S, 37.71 21.258,764 In 04/16/15 52.03 14,313,301 05/.77/1t. 36.41 14,463,568 w' 05/06/1S 37.26 29.107.858 t tc 04/1Y1'. 51.30 13.102,067 I u 05/26/15 36.51 13.068,502 To 05/05/15, 37.42 22,605.023 In 04/14/15 51.20 12,231,640 OS/'25/1S OS/04/IS 37.88 27,622.537 tin 04/13/15 51.67 12,306.515 fi 05/22/15 36.60 9,861,815 • t 05/01/ It. 37.84 37,785.543 04/10/15 51.94 13.271.155 In 05121/15 36.68 17,447482 Th 04/30/15: 38.96 46451,477 Ili 04 /09/15 52.17 17,877,667 / 1' 05/20/1S 12 36.78 73,404,469 W" 04/29/15 38.49 170,488,557 U • 04/08/15 57.30 72,368,972 Li 05/19/15 37.50 26,941,996 10 04/28/15 42,27 77,336412 t 04/07/1S 52.87 37,080.755 I. 05/lS!1S 37.78 11,237,346 04/27/15 51.66 73.991.907 t 04/06/ I S 50.84 14,539.680 05/15/IS 37.10 16,799,060 1. 04/74/15 50.82 14,896.860 I f 04/03/1 tit 05/14/15 37-33 14,259,607 It, 04/23/15 51.41 11,490.400 lb 04/02/15 50.42 13,423,909 tae 05/13/IS 37.72 14,075331 W. 04/72/IS 51.73 11.419,493 I h. 04/01/15 50.47 24,299,197 05/12/IS 37.48 11792,938 Tti 04/21/15 5132 8,461,283 In 03/31//5 50.08 23,898,381 o•,7t1/1!. "3/11 17,379,401 04/10/ kc 51.40 11,004,476 03/30/15 49.89 70,365.393 Vahe Stepanian Assistant Vice President I Key Client Partners Deutsche Bank Securities Inc. Tel. Mobile Email All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement, and therefore the official trade confirmation(s) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0087333 CONFIDENTIAL SDNY_GM_00233517 EFTA01385894