EFTA01368479.pdf

C 5.8 12/31/49 5 24.041 - ',,24.050 24.080', 4., 3 EXCI. 13:03 67,374 C 23.911:: 24.080 I 23.880 1.61611 EP044023 Pfd 95) Save As 961Achons 97) Edit- 9E0 Talits Line Chart =MO • IIECI•0" MOM r. compare volatile 1D 3D 1%, te! Yr; 1Y SY Max a I/ • "rn C Secunt.V.EItcy M Siert Track ./ Annotate r,r Mews Zoom P-24.500 ANA'• Cl• Last Price 24.041 T High on 06/30/14 24.400 0.23.500 Average 22.792 1 Low on 12/11/13 20.590 P-23.000 P-22.500 V P-22.000 I-21.500 P.21.000 P-20.500 93. Volume 67374.000 P-0.4M orkwarksii Dec Mar Jun I Il SMAVG (15) 59706.668 i Whirlthillgaeallthikiathidinlahit‘ab Sep 67374.000 2013 2014 From Tazia Smith/db/dbcom To. -jenny E' <jeevacationgharnsil.com>, Cc. Daniel Sabbardb/dbcomODEIAMERICAS. Paul Morris. Richard Kahn wichardkahn1262ornail.eom>. Vahe Stepanian/db/dbcorneD8AMERICAS. Sifted Oldfield/db/dhcorneDBAMERICAS Date 102&201411:36 AM Subject: Re: ICI Classification: Confidential Jeffrey - Thus far you have purchased 34,900 shares of Citi 5.8% pfd at $23.9945; the pfd is presently $24, we're working aggressively at that level. Please let us know if you want us to bid higher. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0060227 CONFIDENTIAL SDNY_GM_00206411 EFTA01368479