EFTA01447192.pdf

GILD US = 1 73 .85 :73 . 84 73 . 85 T. 15 x 2 ..P At 15:33 . t.. ] 13 625 138 75.16 75.25 I 73.34' . 1 1.012B GILD US E.ui 9* Save As 9$ Actions - 9J Edit - 9* Table Line Chart 3° MB -Eta MN" 2 Compare YU? 1Y 5Y Max 2) ' - « e Security/Study wl Event O I I-- + Track L Annotate 7„..1 News ), Zoom i "84.00 1 1 , , 1 0-82.00 ' I I I I 1 I 1 I .N^A-V- " , A P-80.00 P-78.00 P-76.00 • Last Price 73.85 1111= • Close on 03/05 ---- 82.87 i 0-72.00 T High on 03/06 09:30 82.93 I -0- Average 0- 70.00 75.4902 Low on 03/28 14:00 68.00 0-68.00 'lgi • Volume 0.162M I 0-5M L • SMAVG (15) 1.093M I I I I • ].162M 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101748 CONFIDENTIAL SDNY_GM_00247932 EFTA01447192