EFTA01462255.pdf

SPY US 03/20/15 P186 .:; ' /. 1/ - . 'A 7.16 7.25 535 243 ..d A: 10:25 CriIiit 7,411 VC. I 86 1 6.67•` II 7.17: i 6.67; Hi i v 6.63 p SPY US au* 9g Templates - 94 Actions - 91) Expiry - Option Monitor: Option t4onitor .11 !,1661 56.1, !ft i U91.40 1.34 .6952% 191.4C 191.41 iii 193.65 to 191.39 Vein-. 56156770 UV 13.43 -s 1 i titra 19133 , lc:. NM 1` r.'h gl R1 Earnings Calendar (ACC,9) t6 taus/Puts al calk 3.4 Puts 31 Term Strikture 1 18 Mt-Attynotte ' Calls Strike Putt Ticker Asks Last IYM DM %Tin Clint Ticker d Ask Last riVirlYFirrorn 20 Mar 15 (161d); CSize 100; IDiv 1.88 USD; R .30; Ifylliarl 20 Mar 15 (161d); CSize 100; IDi y 188 USD; R .30; I 3:1 SPY 3,'23/15 CISO 15.7-15..9'15.8. 19.53 .70 n .44', 180.00 sir; SPY 3/20/15 P180 5.40 5.45 S. 19 30 -.32 518 2 32) SPY 3/20/15 C181 14.9;15.2:19.41.9.26 69 313 1.81.00 1,21 SPY 3/20/15 P181 5.66 5.72 5.32 19.061-.33 3223•; 33) SPY 3/20/15 C182 14.2414.4/14.449.02 a 10 1299 182.00 hi) SPY 3/20/15 P182 5.936.005.38/18.81€-.35 3' 34) SPY 3/20/15 C183 13.5 -3.744.5418.73 66 850 183.00 ES) 3/20/15 P183 6.226.32 6.2118.561-.361 127 35) SPY 3/20/15 C184 12.8 3.0:12. 18.53 64 10 1278 184.00 IN) SPY 3/20/15 P184 6.526.59 6.12 18.34 -.38 2524 36) SPY 3/20/15 C185 42.0 2.31123 18.20 63 94 3317 185.00 111) SPY 3/20/15 P185 6.836.916.64 18.071-.39 73 37) SPY 3/20/15 0186 11.3 :1.&11. 18.06 61 30 13801 186.00 112) SPY 3/20/15 P186 7.16 7.25 7.1717.841...41 8674 3S) SPY 3/20/15 0187 10.7 0.8°10.8 17.74. 59 10 2905i 187.00 113) SPY 3/20/15 P187 7.50 7.59 7.30 17.60 -.43 29'.12 39) SPY 3/20/15 0188 10.0(10.1S10.7 17.421.58 1 3964I 188.00 1M) SPY 3/20/15 P188 7.86 7.99 7.9017.36-.44 1954• 40) SPY 3/20/15 0189 )9.44 9.53 10.2 17.17156 1343 189.00 115) SPY 3/20/15 P189 8.238.32 7.7017.11,1-.46 1431• 411 SPY 3/20/15 C190 8.78 8.92 8.89 16.97154 58 5658 190.00 1151 SPY 3/20/15 P190 8.638.748.61 16.88)-.48 256 13 42) SPY 3/20/15 C191 8.22 .31 9.10145.74152 59 2120 191.00 U7) SPY 3/20/15 P191 9.049.148.47 16.631-.50 62 16 43) SPY 3/21)/1S C192 7.51 7.72 8.44 16.461.50 21 5681 192.00 US) SPY 3/20/15 P192 9.479.58 9.33 16.37 -.52 30082 44) SPY 3/20/15 C193 7.03 i..14 7.76 16.2108 12 2643 193.00 119) SPY 3/20/15 P193 9.92 10.0:9.8716.111-. 54 27 31 45) SPY 3/20/15 C194 6.48:6.60 6.53 15.96l46 87 1446 194.00 121) SPY 3/20/15 P194 10.3'10.4'9.65 15.83 -.56 52 46) SPY 3/20/15 C195 15.95 6.08 6.00 15.72 A4 6 6988 195.00 121) SPY 3/20/15 P195 10.8110.910.8(15.67k 58 144 47) SPY 3/20/15 0196 S.45!5.57 5.81 15.50.41 33 4486 196.00 I22) SPY 3/20/15 P196 11.3111.4411.0115.39 .60 20822 4) SPY 3/20/15 C197 4.97 5.C8 5.00 15.27.39 29 4604 197.00 123) SPY 3/20/15 P197 11.8:12.0'10.4415.10 .63 37 49) SPY 3/20/15 0198 4.514.63 4.77 15.02.37 28 10I62 198.00 'E) Default Color regent ZOOM - Tazia Smith Director I Key Client Partners - US DB Securities Inc Deutsche Asset & Wealth Management 345 Palk Avenue, 101544034 New York, NY, USA Tel. +1(212)454-269B Fax +1(646)257.3131 Mobile +1 (917)327-4107 Email tame smithoffklb corn Peuviau.-Itr Peep:R.1n CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 124721 CONFIDENTIAL SDNY_GM_00270905 EFTA01462255