EFTA01453345.pdf

From: Tazia Smith [email protected] Sent: 3/18/2014 9:50:36 AM To: jeffrey epstein [email protected] CC: Jean Anne Wiebracht (Jeanie• NavGuptalIMIS Paul Morris Rich Kahn >; Vahe Stepanian ; Vinit Sahni Subject: WTI 10F93.5t ocolillar IC) Classification: Confidential Jeffrey - Your Jun14 WTI 101/93.50 risk reversal currently marking ($0.32)/bbl, down $32,000 on your position. 1-Month Price History Jun14 WTI (CLM4) "'lir - 197.28 /97.29 _ 1 2 ., 96.95 8.119 Op 96.80 Hi 97.31 06.6S 0penInt200854 119-9we Ns vs Actions - 97) 551ff • 9 Teele ® MI =Pi MN" '.' ca-eve . INIIIIIIIntain IM 6M YTS 1Y SY Pax 10 MI, • 4 Event O I i* Track / Annotate *2 News C;, Zoom I I I I , I . . Mi r ( ' i * j1 1 1 1 1 1 l l i i 103.00 I I I I I I I LII , I I I I I i i I r r F T ! i'lOttAA 1. 1 1 I I I 1 f 102.00 1 1 1 1 I .41 Se f 101.00 1 1 I l MP ‘ kiti l I, 100.00 1 I 1 99.00 iiii• Last Price 97.29 T High on 03/03 10:30 103.36 98.00 F 4- Average 99.92 .1 Low on 03/17 13:00 96.66 [ • Prey Close 100.30 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 Feb 2014 Mar 2014 Used with permission of Bloomberg Finance LP FrOm To: "jeffrey epstein" <OevacatioNgprnakoorn>. Cc. "Paul Morris" Ind Sabre' Nay &Oa" .'Vat Nana >, ean ne VViebmcM cane "Rich Kohn" Date Subject. Trade Report 3/13/14 - wn Zero Cost Risk Reversal ICI Classification: Confidential CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 110892 CONFIDENTIAL SDNY_GM_00257076 EFTA01453345