EFTA01447069.pdf

RUB 35.9249 35.9387 At 9:24 36.2525 -1 36.2746 35.8938 C:O'..:$2 36.2463 E 03/20/14 ---,I-nye As Actions - - fritichr; 71 mote tine chart Deicd 1.t 13:OG Lint r; n' co'r'ps -e IMINNS UnnUlln 2.6-- $30 1II1 YTD ly 5ti ,..< '0 'tin V • tf Eve., 0 t - Track , Annotate S News Zoom I I I 1 1 i . I I I 1 I I 1 ( , I 1 1 1 1 r wrionq,,,PrAvir-N- P.- 36.6000 p-36.4000 r V" I.- 36.2000 I 1 F I a r 35.9318 P.- 35.8000 1 • Last Price T High on 03/17 03:31 36.7002 . -4.- Average 36.1762 I.- 35.6000 1. Low on 02/24 04:00 35.4300 • Prey Close 35.6545 *35.4000 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101569 CONFIDENTIAL SDNY_GM_00247753 EFTA01447069