EFTA01461888.pdf

J PM US $ T 58.96 +.69 ,e4v....r1 T58.95 /58.96 N 20 x51 • At 13:15 Volr 10,894,749 ' 58.51 58.98'` 58.31Z Val 639.99311 EISTMEnallir 95) Save As 90 Actions - 97) Edit - 9S) Table Liffearthe 07/16/2013 07/16/2014 nor Ear lY 5Y Max Daily • Compare Volume N Security/Study 1D 3D 1F1 611 Yip M Event 0 * ■ Last Pr io* 58.98 T High on 03/24/14 61,07 4- Average 55.691 1. Low on 09/24/13 50.32 IIIIIII L• *5850 (A.0 \ri ne *54.00 *5250 *50J0 fit Volume 0.893N w40N 1.• SHAVG ;15) 4.7 3r4 :WS dmYi it iii II SP Oct De: toll hl • -• r IIIIII Iild0 1111 IIIIIiii Mar Ap IP 2013 2i 14 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 12 0 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4:00 H653-5263-3 16-Jul-2014 13:15:24 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124176 CONFIDENTIAL SDNY_GM_00270360 EFTA01461888