EFTA01461422.pdf

PDVSA 5 10/28/155 "85.6O0 ..100 1512.6 ' T 0.250 02/29/2016 At - :59d Vol 11.31t1 op 85.500 Hi 87.750 _ 84.500 'Y'ld 15.475 TRAC PDVSA 5 10/28/15 IS Save As Actions - Edit - 9 Table Line Cnart 03,x. 2013 :37:3'1014 MIMI" •, •"" J • _ i0 St_: E.ea O Track / Annotate News Zoom 0-95 AA* V-Ativ r Arwitj • Last Price 85.600 T High on 04/01/13 95.300 -9- Average 87.300 1 Low on 02/19/14 75.990 T im• rolume 11311.000 MAVG (15) 11883.46r 4.6(11Lilkhatjj k Jun P Mar • CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123461 CONFIDENTIAL SDNY_GM_00269645 EFTA01461422