EFTA01461918.pdf

:1Phl US Equit. 96) Export to Excel 94.Fetliback Historical Price 3PHorgan Chase & Co High 61.07 03/24/14 RaTge 07/16/2013 ;7- 07/16/2014 Period Low 50.32 09/24/13 rarket Volume Currency Avg 55.691 17,850,442 Dense (HP) Net Cfig 3.95 7.18% Date Last Price Volume 7.. Date' Last Price Volume,- 7!! Date P Last Price volume ! F 07/18/14 06/27/14 57.53 10,178,566 F 06/06/14 56.97 15,399,844' T 07/17/14 Ti06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 W u7/16/14 58.96 10,865,787 WE 06/25/14 57.53 14,843,900 to 06/04/14 55.68 9,728,053 T 07/15/14 58.27 36,219,126,TI 06/24/14 57.42 12,323,320 T 06/03/14 55.60 9,132,297 M 07/14/14 56.29 14,011,991 MI 06/23/14 58.19 16,009,479 H 06/02/14 55.35 9,440,042 F 07/11/14 55.80 10,236,860 F 06/20/14 57.55 17,126,425 F 05/30/14 55.57 11,991,312 T 07/10/14 55.56 12,436,589 .T4 06/19/14 57,30 11,624,383 T 05/29/14 55.72 11,741,707 W 07/009;'14 56.02 10,914,251 06/18/14 57.78 13,737,143W 05/28/14 55.45 11,374,958 T 07/08/14 55.76 18,345,729 T 06/17/14 57.42 11,200,522 T 05/27/14 55.14 14,503,732 T1 07/07/14 56.67 13,918,743 [1 06/16/14 56.87 11,199,075 M 05/26/14 F 07/04/14 F 06/13/14 57.04 12,044,435 F 05/23/14 54.53 10,878,697 T 07/03/14 57.05 12,599,842,T1 06/12/14 57.04 11,677,911 T 05/22/14 54,55 11,801,568 07/02/14 56.97 19,199,260'I'! 06/11/14 57.27 14,232,171 05/21/14 54.12 13,210,922 T 07/01/14 57.57 14,472,160 T 06/10/14 57.90 11,609,169 T 05/20/14 53.72 16,888,227 M 06/30/14 57.62 11,549,859.M1 06/09/14 57.42 12,000,038 M 05/19/14 53.83 12,068,854 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SH 264224 EDT GMT-4;00 H653-5263-2 16-Jul-2014 13;14.47 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124231 CONFIDENTIAL SDNY_GM_00270415 EFTA01461918