EFTA01461891.pdf

99 Export to Excel MaligEr Historical Price Ptiorgan Chase & Co High 61.07 03/24/14 07/16:2013 I^ Dairy r low 50.32 09/24/13 bst Prke 55.691 17,850,442 Dense (HP) Net Chg 3.95 7.18% Date Last Price Volume Date last Prim 01M9 a Pnce Vaimme i 57.53 10,178,566 F 06/06/14 56.97 15,399,844 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 W 07/16/14 58.96 10,865,787 W 06/25/14 57.53 14,843,900W ,Thlo4/i4 55.68 9,728,053 T 07/15/14 58.27 36,219,126 T 06/24/14 57.42 12,323,320 T 06/03/14 55.60 9,132,297 H 07114/14 56.29 14,011,991 IN 06/23/14 58.19 16,009,479 N 06/02/14 55.35 9,440,042 F 07/11/14 55.80 10,236,860 F 06/20/14 57.55 17,126,425 F 05130/1.4 55.57 11,991,312 T 07/10/14 55.56 12,436,589 T 06/19/14 57.30 11,624,383 T 05/29/14 55.72 11,741,707 07/09/14 56.02 10,914,251:.d o6/18/14 57.78 13,737,14314 05/28/14 55.45 11,374,958 T 07/08/14 55.76 18,345,729: T 06/17/14 57.42 11,200,522 T 05/27/14 55.14 14,503,732 M 07/07/14 56.67 13,918,743 H 06/16/14 56.87 11,199,075 M 05/26/14 F 07/04/14 06/13/14 57.04 12,044,435 F 05/23/14 54.53 10,878,697 T 07/03/14 57.05 12,599,842 06/12/14 57.04 11,677,911 05/22/14 54.55 11,801,568 56.97 19,199,260 06/11/14 57.27 14,232,171 W OS/ 21/14 54.12 13,210,922 T 07/01/14 57.57 14,472,160 T 06/10/14 57.90 11,609,169 T 05/20/14 53.72 16,888,227 M 06/'O/14 57.62 11,549,859 M 06/09/14 57.42 12,000,038 N 05/19/14 53.83 12,068,854 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4;00 H653-5263-2 16-Jul-2014 13,14.47 Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York. NY 10154-0004 Tel. +1 (212)454-1539 Fax +1 (646)257-3131 Mobil Email All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement, and therefore the official trade confirrnatton(s) and account statements issued by Deutsche Bank shall govern. Deutsche Banc is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124180 CONFIDENTIAL SONY GM_00270384 EFTA01461891