EFTA01377514.pdf

From: Vahe Stepanian Sent: 7/30/2015 2:26:22 PM To: Jeffrey Epstein ([email protected] CC: Daniel Sabba Ariane Dwyer Paul Morris Stewart Oldfield I; Richard Kah Subject: FMI Update [SC] Classification: Strictly Confidential Jeffrey — as you may have seen, FMI reported earnings after the close yesterday. The stock is down —24% today on the back of the report — additional details below. Recall that you're currently long 49,830 FMI @ average of $25.3870/sh. Thank you, Vahe FMI US K22.10 /22.11P 1 x3 Al At 14:13 1 1 175(088 24.00 24.88 21.85 26.81M 90 Export to Excel Page 116 Historical PriceTable Foundation Medicine 50.93 • C4/03/15 07%30/2014 ri Period 18.67 10/01/14 Last Price PM i urren 33.3701 313101 nal. /I -1.20 -514 3, 1,tto ..aSt Price Volume Dbte LaSt Price volume Date east Price Volume • GI/ lt)/ IS 33.17 38,462 U.,/ 191IS 31.64 561,165 Th 07/30/15 22.14 1,175,088 Th 07/09/15 32.35 91,870 06/18/15 32.23 161,729 we 07/29/15 29.30 237,380 We 07/08/15 32.44 148,233 06/17/15 31.88 158,818 Tu 07/28/15 30.02 268,450 Tu 07/07/15 3413 153,167 06/16/15 31.67 273,460 07/27/15 30.47 225,253 ^lc 07/06/15 33.10 136,883 06/15/15 32.10 405,891 ;'r 07/24/15 31.68 156,671 ,:i 07/03/15 06/12/15 32.90 407,104 Th 07/23/15 32.78 158,749 Iii 07/02/15 32.88 98,909 06/11/15 35.35 267,877 t? 07/22/15 32.48 180,076 we 07/01/15 33.88 129,754 06/10/15 35.29 108,881 Tta 07/21/15 32.71 123,166 ha 06/30/15 33.84 140,644 06/09/15 35.265 121,736 11=i 07/20/15 3191 273,277 Mc 06/29/15 32.56 1374457 06/08/15 35.38 116,793 cf o7/ 17/ 15 32.58 154,178 :', 06/26/15 33,99 569,944 06/05/15 35.61 186,524 Th 07/16/15 33.02 110,693 Ill 06/25/15 34.08 418.002 06/04/15 35.41 157,497 lila 07/15/15 32.74 80,202 WA 06/24/15 32.82 191,273 ...c. 06/03/15 35.78 197,389 Tu 07/14/15 33.37 147,943 Tu 06/23/15 33.40 202,011 Tu 06/02/15 35.46 228,099 Mo 07/13/15 33.45 93,268 Mc 06/22/15 33.59 231,350 MD 06/01/15 35.00 205,576 Original Message From: Vahe Stepanian (DEUTSCHE BANK SECURI) [mailto Sent: Thursday, July 30, 2015 2:18 PM Subject: (BFW) Foundation Medicine Shrs Drops; 2Q Loss Per Shr Wider Than (BFW) Foundation Medicine Shrs Drops; 2Q Loss Per Shr Wider Than Ests. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0074442 CONFIDENTIAL SDNY_GM_00220626 EFTA01377514