EFTA00693782.pdf

From: Vahe Stepanian To: jeevaeationggmail.com Cc: Subject: Trade Report 9/5/14 [C] Date: Fri, 05 Sep 2014 15:43:55 +0000 Inline-Images: unnamed; unnamed(1); unnamed(2) Classification: Confidential Done as follows: S 1,450 JPM @ $59.475 Thank you, Vahe L Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Securities Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New Tel. + Fax + Mobil Email All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement. and therefore the official trade confirmations) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. From: "Jeffrey E." <Jeevacationggmail.com> To: Date: 09/05/2014 11:41 AM Subject: Re: Sell JPM? (C) sell On Fri, Sep 5, 2014 at 11:25 AM, Vahe Stepanian < > wrote: Classification: Confidential Jeffrey - following yesterday's email below. JPM is down to -$59.53 today, but we have not yet sold this week's 1,450 shares. Okay to sell today? EFTA00693782 Thank you, Vahe From: To: jeevacafion©gmail.com. Cc: Dale: 09104/2014 01:01 PM Subject: Sell JPM? [CI Classification: Confidential Jeffrey - okay to sell this week's 1,450 shares with JPM currently trading >$60? Stock has not closed over $60 since early April 2014. Thank you, Vahe JPM US $ j 60.02 +.32 N60.01 /60.02T 36x3 at.. At 12:57 Vol 5,364,339 0 59.63P H 60.14D L 59.63P Val 321.921M 11 1 IJ Bti 90 Export to Exc Page 1/6 is onca Price .313Mcigan Chase & Co High 61.07 on 03/24/14 Range Market Last price • 09/04/2014 IrOblifie Period Currency ■ Low 50.32 on 09/24/13 Avg 56.2262 17,273,560 View Dense (HP) Net Chg 8.15 15.71% Date Last Price. Volume[I Date Last Price Volural F 09/05/14I F 08/15/14 56.75 12,727,664 F 07/25/14 59.01 10,500,572 T 09/04/141 60.02 5,363,850 T 08/14/14 56.98 8,275,920 T 07/24114 59.17 9,844,323 Fd 09/03/14I 59.70 11,792,109W 08/13/14 56.72 7,019,479W 07/23/14 59.00 11,122,085 T 09/02/141 59.67 8,678,222 T 08/12/14 56.35 11,290,657 T 07/22/14 58.67 10,376,795 M 09/01/14I M 08/11/14 56.32 9,066,796 M 07/21/14 58.24 9,148,506 F 08/29/14 59.45 8,903,530 F 08/08/14 56.34 12,213,225 F 07/18/14 58.23 12,803,917 T 08/28/14 59.16 9,096,101 T 08/07/14 55.91 11,743,838 T 07/17/14 57.86 17,015,955 Fd 08/27/141 59.59 11,410,860W 08/06/14 56.23 12,192,567 W 07/16/14 58.71 20,515,604 T 08/26/14 59.74 10,281,087 T 08/05/14 56.06 16,863,698 T 07/15/14 58.27 36,219,126 M 08/25/14 59.34 13,996,764M 08/04/14 56.65 13,547,228 M 07/14/14 56.29 14,011,991 F 08/22/14 58.49 10,228,569 F 08/01/14 56.48 23,916,665 F 07/11/14 55.80 10,236,860 T 08/21/14 58.50 12,745,499 T 07/31/14 57.67 15,958,788 T 07/10/14 55.56 12,436,589 Fd 08/20/141 57.64 8,121,363W 07/30/14 58.91 11,821,992W 07/09/14 56.02 10,914,251 T 08/19/14 57.56 9,040,484 T 07/29/14 58.64 13,498,827 T 07/08/14 55.76 18,345,729 M 08/18/14 57.23 8,881,423 M 07/28/14 59.19 12,383,894 M 07/07/14 56.67 13,918,743 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4.00 H707-2115-2 04-Sep-2014 12:57:19 EFTA00693783 Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Securities Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New Tel. Fax Mob Erna All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official trade confirmation(s). Additional trade detail information available upon request. The terms of the trade(s) may be subject to change prior to settlement. and therefore the official trade confirmationis) and account statements issued by Deutsche Bank shall govern. Deutsche Bank is not responsible for any discrepancy between the informal execution report and the official trade confirmation(s) or account statements. This communication may contain confidential and/or privileged information. If you are not the intended recipient (or have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. please note The information contained in this communication is confidential, may be attorney-client privileged, may constitute inside information, and is intended only for the use of the addressee. It is the property of JEE Unauthorized use, disclosure or copying of this communication or any part thereof is strictly prohibited and may be unlawful. If you have received this communication in error, please notify us immediately by return e-mail or by e-mail to [email protected], and destroy this communication and all copies thereof, including all attachments. copyright -all rights reserved This communication may contain confidential and/or privileged information. If you are not the intended recipient (or have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. EFTA00693784