EFTA01455007.pdf

CL1 197.87 +.49 ic97.86 /97.87 is 4x7 97.38 At 9:28 d Val 44081 97.62 97.88 97.33 243837 CL1 COMB Corridti 96) Export to Excel Page 1/6 Historical. Price Generic 1st 'CL' Future High 110.53 09/06/13 88/06/2013 rt 88/0612014 Period Low 91.66 01/09/14 LastPrice Bid Price Currercv Avg 100.96 100.86 Dense (HP) Net Chg -7.45 -7.08% Date Last Price Bid Price Date Last Price Bid Price' Date Last Price Bid Price F 103.13 102.82 105.74 105.65 T 08/07/14 T 07/17/14 103.19 103.71 06/26/14 105.84 105.60 '4 08/06/14 97.85 97.85 la 07/16/14 101.20 101.494 06/25/14 106.50 106.74 T 08/05/14 97.38 97.57 T 07/15/14 99,96 100.13 06/24/14 106.03 105.91 M 08/04/14 98.29 98.36 MP 07/14/14 100.91 100.95 il! 06/23/14 106.17 106.01 F 08/01/14 97.88 97.56 F 07/11/14 100.83 100.41 F 06/20/14 107.26 T 07/31/14 98.17 97.60 T 07/10/14 102.93 102.81 T 06/19/14 106.43 106.20 1.4 07/30/14 100.27 99.411! 07/09/14 102.29 101.8714 06/18/14 105.97 106.02 T 07/29/14 100,97 100.87 T 07/08/14 103.40 103.36 T 06/17/14 106.36 106.60 M 07/28/14 101.67 101.53 M 07/07/14 103.53 103.31 Ni 06/16/14 106.90 106.57 F 07/25;14 102.09 101.83 F 07/04/14 F 06/13/14 106.91 106.50 T 07/24/14 102.07 101.95 T 07/03/14 104.06 103.93 "T 06/12/14 106.53 106.84 14 07/23/14 103.12 103.20 ha 07/02/14 104.48 104.19"! 06/11/14 104.40 104.46 T 07/22/14 104,42 07/01/14 105.34 105,18 06/10/14 104.35 104.27 M 07/21/14 104.59 104.53 M 06/30/14 105.37 105.50 Ni 06/09/14 104.41 104.47 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4,00 H705-2594-1 06-Aug-2014 09,2.8,2S CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL EFTA01455007