EFTA01461559.pdf

IFMI US $ 1 31.58 +.29 N...,........--- Q31.47 /31.59Q 1x4 v e 15:34 , I 179,323 `'31.45'` 32.45 , 31.09'; Val 5.65M MIEMBeill 99 Save As 91 Actions • V) Edit • 9i TaHlile79,—. " Line Chart 09:30 1643 tine PI - .:,:-:3-e IIMINIMM Vein PI 1.3 3D IN bw r: 11 2 • .1"( ..0 v ' ^ • if it"! S-..- t..--ity,5:-....-iy II Event O Track .-- Annotate "._ News '. Zoom I I i , 9-44.00 i i • Last Price 31.58 I-42.00 I 1 f • Close on 03/05 ---- 35.53 I 1 E T High on 03/14 10:00 44.37 ►40.00 I I -9- Average 37.0131 i 1 Low on 04/01 12:30 30.71 ►38.00 I 36.00 9.34.00 i liIIIII 930.00 I I I t I I I I I I I I ! I 1 ylE Volume 2300 I a t a 1 I. I I- i I F I I ,-0.2IFI I L. SMAVG (15) 14883 I I I I I I I . I I - I k o4 fradon s asikagapk ini shlinian44 ‘,4144 iata i t,44.44 6.4a ilitill 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 Tazia Smith Director I Key Client Partners • US DB Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue. 10154-MN New York. NY. USA Tel. +1(212)454-2889 Fax +1(646)257.3131 Mobile +1 (917)327-4107 Email tazia.smitttOdb.com Posin,itorRueprion. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123685 CONFIDENTIAL SONY GM_00269869 EFTA01461559