EFTA01455340.pdf

SXSE 1 3181.04 -5.99 At 7:56 d 0 3180.89 3198.77 3176.97 ' 3175.05 EMEMEMIIIMCLOSE/PRICE Pace vo Historical Price Table SXSE Euro Stoxx 50 Pr PRICE 3180.92 High 3314.80 on 6/19/14 Range C9/02/2C'3 09 02 2014 Period Dail Avg 3093,90 Currelci, EUR Market Mid/Trd Low 2753.35 on 9/ 3/13 RICE r VOLUME DATE `PRia VOLUME PRICE votor, F 8/15 3033.52 286MLN F 7/25 3174.99 494MLN 8/14 3058.16 463MLN T 7/24 3220.07 588MLN: bd 8/13 3056.17 407MIN 7/23 3193.13 464MLNI T 9/ 2 3180.92 8/12 3023.77 448MLN T 7/22 3189.22 470MLN1 9/ 1 3175.05 290MLN PI 8/11 3047.56 498MLN M 7/21 3137.06 433MLNI 8/29 3172.63 408MLN F 8/ 3 3006.83 671MLN F 7/18 3164.21 595MLN 8/28 3164.44 467MLN T 8/ 7 3012.88 727MLN 7/17 3157.82 599MLNI W 8/27 3194.45 413MLN 8/ 6 3050.37 709MLN bd 7/16 3202.94 706MLN1 8/26 3197.54 499MLN 8/ 5 3072.20 607MLN T 7/15 3153.75 849MLN 8/25 3165.47 402MLN 8/ 4 3070.46 583MLN 7/14 3185.86 482MLN 8/22 3098.50 424MLN F 8/ 1 3072.57 740MLN 7/11 3157.05 623MLN T 8/21 3124.56 450MLN T 7/31 3115.51 689MLN 7/10 3150.59 1.08BLN 8/20 3083.50 340MLN W 7/30 3169.23 473MLN bd 7/ 9 3203.10 608MLN 8/19 3091.11 337MLN T 7/29 3190.54 589MLN T 7/ 8 3184.38 745MLN PI 8/18 3073.45 397MLN H 7/28 3171.55 391MLN M 7/ 7 3230.92 395MLN CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0114054 CONFIDENTIAL SDNY_GM_00260238 EFTA01455340