EFTA01357766.pdf

C 5.8 12/31/49 1 74 . 075 -.168 N24.070 ' 24. 090 T 3v1 EXCE At 14:16 78,687 23.911 24.099' 23.880 1.88811 EPC 44:323 Pfd 95) Save As 96) Actions 91 Edit 93) Table Line Chair " vc/idne nen r _.g'.':/ V SeosntyiEtty Eterrt 0 -4,- Track • Annotate News , Zoom .24.500 • Last Price 24.075 ,® T High on 06/30/14 24.400 f " \P lif t-cl :23.500 Average 22.792 1 Low on 12/11/13 20.590 .23.000 .22.500 .22.000 .21.500 .21.000 .20.500 • Volume 78687.000 .0.4M [talkfat&Dec s, .1 Mar SMAVG (15) 60460.867 .0.2M Wiliiiihkiditthasitkalifihrskituttsha Jun Sep 2013 2014 VWAP from time of Order Entry: $24.0117 C 5.8 12/31/49 s 24.075 4-.168 N24.070 /24.0901 3 x1 EXCI- At 14:16 Vol 78 691 ^23 911` H 24.0990 I 23.880D Val 1.888M EP044023 Pfd 'la Tim\ e Ranges 9%,"Aatift - 10:56 le /23/14 It Price Fitter Calculation elcomberg Defininon O 14 :23 10123 , 14 =. Vol Filter Amount Part% puntefr(PC SaMq Bloomberg 24.0117 67,085 1.611MIN 198 339 0.040044 24.0117 67P85 1.611MLN 198 339 0.040044 r..d 14 Interval bos Volume DI* tins Tradk O Zoom Bid Volunit • Mid Volume Ask Volurid • WAD CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB SDNY-0044515 CONFIDENTIAL SDNY_GM_00190699 EFTA01357766