EFTA01368655.pdf

C 5.8 12/31/49 24.075 +.168 N24.070 /24.090T 3 x1 EXCF At 14:16 Vol 78 691 0 23.911DH 24.099D L 23.880D Val 1 . 888M EP044023 Pfd 5 10:56 10,'20 14 Prim Filter Ca ,Guat 14:23 10 23 14 Vol Filter Amount ralaikforT(Price VIATAPIMNI5-Volume ValueMi edg 'Tradest A Bloomberg Q 24.0117 . 11MLi 339 0.040044 PI I-p 24.0117 7,085 _ ,-11MLN 198 339 0.040044 Interval 0.005 T:f Volurne ........................................................ If PDC Liibe Track O Zoom Bid Volume • Mid Vol.ume Ask Volume • VMAP 23.'50 24. 24. 24. C CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0060530 CONFIDENTIAL SDNY_GM_00206714 EFTA01368655