EFTA01459643.pdf

Deutsche Bank Securities Inc. C CO LI) 0 m cr5D 86091149 CO VS &pax ante* E. g '5 151 7: NJ 566 5013PS inston640 0144 ALI, NMI 1136.12 MP 80202 NUS 90142 ran MIMI Ilia 74% ° 6849 503 EFS k.mnt cowtar/0 WOO sus San Mel $4.17 NOM 810118 810448 11112.24 811747 4.8% 8117.71 40% 8123.28 4.74 1118 01% $1113 00% $116 106% 0 Sector CI be) :607.14 ttonn 1.41,/.6 a 403 NI 4, 6334,1011314 4 EFS crOntn Aszata.,74-hrur.4. in. :- : nt M. 61 1953 53 7 62 1 105 481 7) 7 $36 900 $9 103 0 4. I% 1154 :2 1i 19 A 12185 122 7 526 578 625 086 705 799 795 912 840 40 8 2.24 MO 03% 8) 2 -, 855 900 900 ICC 941 1144 1187 1419 510 945 1216 1222 1140 1121 -1I% al !99% MI /.• ADO 00 05.0 141' CO I 1721 1829 .21.1 569 1304 1357 1619 1910 if° 2 I^% 2142 709% 2371 . 770 2115 2139 K4 • 4/15 751 EGO 902 221 1035 113.9 1160 1_D im7 133% mas 127% 1726 A • '590 IMO 1019 M, 620 096 823 736 511 729 870 932 1052 1124 69% 1148 2 Pf. 1196 9- - - 60 1100 1119 141, 915 908 1201 1201 3134 1437 1187 1675 1938 2075 441 2219 034 2144 - 2240 2320 2370 III". 171 210 363 189 132 289 315 210 194 319 SC% Z95 424 301 . , 300 300 90.0 111% 131 167 239 246 20D 212 204 220 232 328 242% 321 !7.3% 729 • 323 325 293 10% 214 774 n9 208 266 282 295 9)8 305 332 .514 33.0 05% 342 L. ' 33.5 3413 34.5 100% 59r/t 7004 30 1 Stet *AO II,V 04,11 9160 MO 10830 069, 10194 065 lum 0 4 '0769 1049 ii •, 0 10•13 i 0417 5723 598 9 8033 an MS 7410 7510 7270 04-60 7I% 9351 .244 0036 8199 8394 8871 106% %se Set 1 (009 4405 4810 011.3 7498 7)46 8760 SO6 6 695 10112 ::X 10760 ' '0110 16560 15460 91% 5182 0037 6195 401.8 4376 62272 7109 7493 71)2 8415 33% B275 9 713 MO 4- 832.9 8199 8740 107% M - tI 2936 2515 1201 1159 2N9 A174 28/2 X00 V/ a 9 2. 2703 452% Mm5 ' 2620 21/a 72469 133% . . .411W 372.6 4129 al! 4818 MS 1 561 0 6142 6291 8960 54 a 89% 7900 63% 905 . 794 9 8394 822 1 'a% key Noce* roniant :: ,,,wp,,,b. D6 00/) 47% 52% 53% 27% 04% 52% 19F Sri 2.0% aass ,'e ri. - TOW, 0034. 0560/ I 34% 27% f9% 03% 28% 25% 19% 28% 19% 20% 94% 16% .4 D940 • SP. DE1 eat 3 84% 71% 18% 11% .141% 94% 92% 59% 41% 55% ..4% - 44•4014.4 414.N44:forcl 013 46: 1 42% 14% 50% 73% 99% 96% 86% 78% 70% 57% 50% 4.8% • 're% none nerd 0258.50% 07510: . 1548m 8.191 frce-rd. Owen: 44% /17% 39% 25% 36% 33% 19% 19% 30% 22% 22+% 223% .!.?' .' 0164,1101.14.414 VW 57 89 84 143 233 8 3 ,-. Pro640nr4 t% or vans. Oke au) 08% 07% 1.3% 30% 42% 26% 12% 08% 04% 04% 05% 046% am% • ' 6,18KIWYword. Ow e4l 1 1291.18 I 26/1.12 137/1.48 I.4711.0 1190 32 1 33/1.21 1391 M 129'l 32 1.3421 38 I 32.8 21 1 !In GI -$10; -Si 1 : 1/88-981DB er • on • F.:4511198%ot V-, 4954 -W. .. rul Gat Pnc911.14/, 213 .12.25 .53.00 !deo 20053033Piked o yaw 41,04v4,1, 201400/5PEMad a,&averma ondItante* U3 Equly &raw EPS amen In X14 and 2015 Dr.14nd 3,,w' ex,coma .1bawd enema...4d anew.' 54,444 ferpony event :MS, 04.4.0•4 601Maillett Annie, CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0120213 CONFIDENTIAL SDNY_GM_00266397 EFTA01459643