EFTA01446996.pdf

CL11 98 70 +.50 -..w i' ic.9£3.69 /98.70 9 x2 Prey 98.20 At 9:56 d Vol 58493 0 98.25 Hi 99.09 Lo 98.06 ,Tr,.,?n T n1150876 :"Table Line chsrt""" p-,-..-A iarq M : MEI IMEtsirl Mil" ''' ca-a- -- IIIIIIIIIIIIIII MO WNW oft 10 3O f#I YTD lY 5Y Max 3O Vir. V NM et, securitylstuly kt Ever.: O I I I I+ Track .e. Annotate Si Netvs b. Zoom I I I I I. I. I- , ,. ;. 4 ., 4 ., -t i l l 0-105.00 I I I I I I I A141, I I I I I I I F F F F F F I' -i i i i i i 0-104.00 I I I I I I 1 1 1 1 1 f Lf I r 1 1 1 1 0-103.00 ------ " I I I 0-102.00 I L I I I 1 j 0-101.00 . - ---- ...... : ... . . • Last Price 98.70 0-100.00 - T High on 03/03 10:30 105.11 —9- Average 101.75 1 - 1 Low on 03/12 11:30 97.64 • Prey Close 100.30 17 18 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101467 CONFIDENTIAL SDNY_GM_00247651 EFTA01446996