EFTA01376719.pdf

From: Liam Osullivan Sent: Friday, June 08, 2018 5:04 PM To: 'Paul Barrett' artin Zeman Davide-A Sferrazza Cc: Richard Kahn Subject: RE: pls sell VWAP on Monday [CI Classification: Confidential Paul, We confirmed the positions. The trades are with our international desk for Monday execution. Note, that 763 HK has suspended trading since 4/18. We will keep open, but it will likely not open. Thank you, Liam 763 HK HKI) Suspender At 4:08 d Prey 25.60 763 HK 90 Export 911 Settings Page 1/6 Historical Price Table IT Corp 37.30 11/21/17 taw. (41(IS,202: 06/08/2018 Daily • Low 16.98 on 06/13/17 Last Pf.ce Volume HKD • Averace 25.028 14.628,298 Price T;r1-01r. PIJA (kJ 8.17 46.45% Date Last Price Volume Date Last Price Volume Date Last Price Volume rr 36208/18 25.60 DS/ 18/18 25.60 C4121/18 25.60 Th 06/07/18 25.60 10 05/17/18 25.60 04/26/12 25.60 0-6/06/18 25.60 35/16/18 25.60 (.3225.27.8 25.60 hi 06/05/18 25.60 I n 05/15/18 25.60 04/24/18 25.60 FIc 06/04/18 25.60 )1,3 05/14/18 25.60 04/23/18 25.60 hr 06/01/18 25.60 r 05/11/18 25.60 C4/20/18 25.60 VI 05/31/18 25.60 th 05/10/18 25.60 C4/19/18, 25-60 Wr- 05/30/18 25.60 We 05/09/18 25.60 C4/18/18 25.60 Tu 05/29/18 25.60 In 05/08/18 25.60 04/1.7/18 25.60 'Ir. 05/28/18 25.60 Mo 05/07/18 25.60 CA/16/18 25.60 4,983,000 Fr 05/25/18 25.60 h 05/04/18 25.60 04/13/18 26.10 4,728,042 lb 05/24/18 25.60 Th 05/03/18 25.60 04/12/18 26.10 6,069,809 );,- 05/23/18 25.60 W.T, 05/02/18 25.60 04/11/18 26.40 12,204,464 Tu 05/22/18 Tu 05/01/18 04/10/18 26.55 10,166,698 25.60 ft , 04/30/18 25.60 CA/09/18 25.75 13,373,899 From: Paul Barrett [ Sent: Friday, June 08, 2018 3:48 PM To: Martin Zeman Liam Osullivan Davide-A Sferrazza Cc: Richard Kahn Subject: pls sell VWAP on Monday CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0073080 CONFIDENTIAL SDNY_GM_00219264 EFTA01376719