EFTA01379261.pdf

C 5.8 12/31/49 $ 24.075 +.168 N24.070 24.0907 3 x1 EXCF At 14:16 Vol 78,691 0 23.911DH 24.099: 23.880 11 1.888M EP044023 Pict Crime nges... -. 99)Actions VWAP 10 :56 10 '28 '~4 Prim Filler =1 - Calculation Bloom PI-, Vol Fille r - Amount rataikfort(Price) VWMYV-WAP-Volume Value Traded' Trades Avg Size StdtiEW Bloomberg 24.0117 . .,. . „ _ t, : 040044 I 24.0117 tt, 7,085 1... ..11Id N 339 0.040044 14 Price Table r.istl) Interval 0.005 Tyre Volurne ppc Line Tradi ~ t Zoom Bid Volume • Mid Vol.ume Ask Volume • VI4AP CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0076599 CONFIDENTIAL SDNY_GM_00222783 EFTA01379261