EFTA01368477.pdf

C 5.8 12/31/49 y 24.075 -.168 N24.070 /24.090T 3 x1 EXC. At 14:16 78,687 T 23.911: 24.099: 23.880Th 1.888M EP044023 Pfd 95) Save As 96) Actions - 97) Edit - 9$ Table Line Char 10723/2013 /0723/2014 last :rice 14 _ ' MINIUM VOlanla USD PI DD ly 611 YTD IY ETY "J.; Z'ar-9♦ SeCUri iSt..41 F eft Track ./ Annotate News Zoom 0.24.500 /`' 1 • Last Price 24.075 T High on 06/30/14 24.400 I-23.500 -9- Average 22.792 I Low on 12/11/13 20.590 9-23.000 9-22.500 9-22.OOO 9-21.5OO 9-21.OOO 9-2O.5OO pill Volume 78687.000 9-0.4M L ■ SMAVG (15) 60460.867 •0.2M ~4h {iii tw+~Ir7ktYt~~tA it 78687.000 ulitanstoliiteawili Dec liar I Jun Sep 2013 2014 VWAP from time of Order Entry: $24.0117 C 5.8 12/31/49 1 24.075 .4-.158 N24.070 /24.090T 3 .< 1 EXCE 24.099D 14:16 Vol 78,691 23.911r H 23.880 V41 1.88811 9$ Time Ranges • Actors • VWAP 10:56 Prim Filter Calculat tor 14:23 Vol Filter = - Amoun @ Part S VWAP9WAP'Vo nudes Avg sae! Sid Bey 2,1,-.;ombrar 0 24.0117 67,085 1.611MLN 198 339 0.040044 Custom MIR 24O117 67,085 1.611MLN 198 339 0.040044 Summary a Tot Trades (AQR) 'Ilk (Tat) .!ay bchar.ce Inter.a. Type Volume PCf Line + Traci< O.t Zoom Bid Volume 39000 • Mid Volume Ask Volume 25000 • VWAP 20000 15000 10000 5000 Win 0 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0060225 CONFIDENTIAL SDNY GM_00206409 EFTA01368477