EFTA01447026.pdf

CLM4 97.29 +.34 -71t,. .. :97.28 97.29 -. 1 - .2 :r -e:,, 96.95 At 9:02 d Vc1 8119 Op 96.80 H1 97.31 _,-..: 96.65 OpenInt 200854 99 Save As 90 Actions - 971 Edit 99 Table Line Chart !!:.,. NM CO - MI E:=1E1" MU" , ,:-..,--", - :: ainumm tit, ..t.... *lees ini 11> 311 61.1 YTD 1Y < - T l''. se: , ,-,1-,,, !stody %1 E vent I I I I I -,-• Track / Annotate 72- News ,-'LZoom I I I I I ' , I I f f f f I 1 1 1 1 1 1 f 103.00 I I I I I I I I I I I I I I I I I I f i r r I r 1 1 1 1 1 1 1 r r 102.00 I I 1 1 1 1 I -----r- ------ 1 1 1 f 101.00 1 1 1 1 1 1 1 1 I 100.00 1 1 f I 99.00 • Last Price 97.29 I I I I I I I T High on 03/03 10:30 103.36 •1 1 1 1 1 I 1 1 98.00 -;- Average 99.92 1 Low on 03/17 13:00 96.66 1 1 , 1 , , 7/.w MI Prey Close 100.30 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101508 CONFIDENTIAL SDNY_GM_00247692 EFTA01447026