EFTA01490459.pdf

J.P.Morgan FINANCIAL TRUST COMPANY INC ACCT. For the Period 7/1/10 to 7/31/10 Settled Foreign Exchange Contracts Trade Date Currency Amount Contracted Base Revalued Settle Date Counter Currency Counter Amount Contract Rate Revaluation Rate Amount USD Amount USD Currency G/L Speculative INDIAN RUPEE Jun. 21 10 INR 457,000,000.00 45.700000 48.935001 (10.000800.00) 9,738,889.85 (283,130.15) U S DOLLAR Jul. 23 10 USD (10,000,000.00) INDIAN RUPEE Jul. 20 10 INR (457,000,000.00) 47.200000 48.935001 9.682.203.38 (9.736.669.85) (54,888.47) U S DOLLAR Jul. 23 10 USD 9,882,203.38 CANADIAN DOLLAR Jun. 2310 CAD 5,215,000.00 1.043000 1.031850 (5,000,000.00) 5,055809.28 55,009.28 U S DOLLAR Jul. 28 10 USD (5,000,000.00) CANADIAN DOLLAR Jul. 23 10 CAD (5,215,000.00) 1.038910 1.031850 5,019,884.09 (5,055,00828) (35,325.17) U S DOLLAR Jul. 26 10 USD 5,019,884.09 NORWEGIAN KRONE Jun. 25 10 NOK 32,472,500.00 8.494500 6094000 (5,000,000.00) 5,328,802.02 328,802.02 U S DOLLAR Jul. 29 10 USD (5,000,000.00) NORWEGIAN KRONE Jun. 25 10 NOK 32,000,000.00 1.198000 0.836132 (5,250,995.83) 5,251.08674 70.91 SWEDISH KRONA Jul. 29 10 SEK (38,272,000.00) NORWEGIAN KRONE Jul. 23 10 NOK (3Z472,500.00) 8.220500 6094000 5,220,239.53 (5,328,602.02) (108,382.49) U S DOLLAR Jul. 2910 USD 5,220,239.53 NORWEGIAN KRONE Jul. 28 10 NOK (32,000,000.00) 1.185800 1.175859 5,208,157.59 (5,251083.74) (44,909.15) SWEDISH KRONA Jul. 2910 SEK 37,945,800.00 SWEDISH KRONA Jul. 28 10 SEK 328,400.00 7.279500 7.279500 (44,838.24) 44,838.24 U S DOLLAR Jul. 29 10 USD (44,838.24) Page 40 of 43 Confidential Treatment Requested by JPMorgan JPM-SDNY-00012605 Chase CONFIDENTIAL SDNY_GM_00281803 EFTA01490459