EFTA01447075.pdf

CLM4 99.30 • . 65 „/ 1" 1c99.29 /99.31 6 x34 Prey 98.65 At 9:41 d Vol 12801 Op 98.70 Hi 99.48 Lo 98.29 OpEN-n Int 208522 CLM4 COMB Comdty 1—Save As 94 Actions . Edit - 9$ Table Line Cbart :J IUD EEO REM - IMICIEMEEIR EZINIn 313 3D . 1M 16M YTC IY 5Y Max 30 Min V d Security/Study Event O I I I I I I I ± Track Annotate News zoom I I I I I I I 1 1 1 1 1 1 1 0- 103.00 • Last Price 99.30 I I T High on 03/03 10:30 103.36 1 r Average 99.41 0-102.00 1 Low on 03/17 13:00 96.66 • Prey Close 101.17 P-101.00 0- 100.00 P-98.00 P-97.00 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 20 21 24 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101578 CONFIDENTIAL SDNY_GM_00247762 EFTA01447075