EFTA01461552.pdf

SGMO US 1 Q 17 . 50 /17.53Q 3N7 At 15:33 496,463 0 18.02 0 H 18.290 L 17.270 2,11 8 . 746M 99 Save As 9ti Actions - 91} Ecitr;'--Rrable Line Chart 09:3u 13.00 MEIN •••••• ••••••=1" Yl-ro 12Y SY 3,0 a a!: SecLnty *I Event 0 1 1 Track L Annotate 77.4: News C. Zoom 1 :25.00 I I I I I I 0- 24.00 i 1Vvv ,.4 j • Last Price 17.51 ■ Close on 03/05 ---- 19.61 T High on 03/19 09:30 24.455 0-23.00 0-22.00 -4- Average 21.0466 0-21.00 .1 Low on 03/28 14:30 16.64 . 4-20.00 1 1 f 1 1 1 I 1 1 f 1 1 1 1 f I 1 I I 1 4-19.00 •. ••.. . . •. ••.. . . II.UU I I I I 1 r lip• Volume 4450 1 t I 1 1 '-2M I- • SMAVG (15) 62584 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 Apr 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 123676 CONFIDENTIAL SDNY_GM_00269860 EFTA01461552