EFTA01378869.pdf

C 5.8 12/31/49 $ 124.O41 +.134 N24.050 / 24.080 N 4x3 EXCF At 13:03 Vol 67.374 0 23.911D H 24.080 D t 23 . 880D Val 1 . 616M EP044023 Pfd Save As Edtt 9 Ta Line Chart itIZI5i20'..3 :C./2812.0 Last Price IMMO Compare Yee me Maim ax Daily v. Sectrity/StLoy *I Event O • + Track / Annotate — News Zoom 0-24.500 • Last Price 24.041 4IIIIIIII T High on 06/30/14 24.400 23.500 -0- Average 22.792 1 Low on 12/11/13 20.590 0-23.000 0-22.500 0-22.000 0-21.500 0-21.000 0-20.500 911•VOlUrne 67374.000 L • SMAVG (15) 59706.668 0-0.2M 67374.000 Dec (lar Jun Sep 2013 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0076136 CONFIDENTIAL SDNY_GM_00222320 EFTA01378869