EFTA01359916.pdf

k 5.8 12/31/49 l 24.075 +.168 N24.070/24.0901 3 <1 EXCI At 14:16 Vol 78 687 0 23.911DH 24.099D t. 23.880'1', ;. 1.888M ""WSWITAI(C uml it l q‘chnns VrEdit -' 98 Table Line Chart A•iCe coe^;=', ' " 1D 2D 1 6M YID 1Y SY Man Duly • • a: SKLnly Stir, 0 + Track / Annotate NI News . Zoom I-24.500 rjanif t. 24.075 I • Last Price 24.075 T High on 06/30/14 24.400 0-23.500 -•- Average 22.792 1 Low on 12/11/13 20.590 P-23.000 0'22.500 0.22.000 0.21.500 it-21.000 P-20.500 or • Volume 78687.000 '-0.4M • SMAVG (15) 60460.867 2(4 78687.000 Dec Mar Jun Sep 2013 2014 VWAP from time of Order Ent : $24.0117 C 5.8 12/31/49 24.075 +.168 N24.070 /24.090T 3 <1 EXCF 4.- 14:16 Vol 78.691 9 23.911DH 24.099D L 23.880D Va I 1.888M EP044023 Pfd 9tD Time"R89~ 10:S6 10/28'14 - Prim Fitter r:n,I:er4 DefinitiOn O 10/28/14 a Vol Filter :trarciiTition - Sltf DeV 24.0117 67,085 1.611MLN 198 339 0.040044 24.0117 67.085 .1.0 11tilLN 198 339 0.040044 Price Chart 14 Price Table (194) men. a: PDF Line Triad; c). Zoom Bid Volume • Mid Volume Ask Volume • VMAP CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB SDNY-0048065 CONFIDENTIAL SDNY_GM_00194249 EFTA01359916