EFTA01453442.pdf

FMI US $ Market ''' P35.25 /38.78K 1 x1 Prey 36.40 vol 54 200 OrrillEl 95) Save As . 96 Actist r vgli ad """""" Line Chart 09/24/2013 03.2512014 Last Price PI Line Ill L: Conware •": . A' : ' IIIIIIIIIIIII tralM" USD . 13 3D 1M 641 YID 1Y SY Max Daly t, Cr.. F.e.“rityiStrn M V.em -t• Track .c Annotate News 'A Zoom 11-45 36.40 .30 I • Last Price 36.40 .25 T High on 03/13/14 43.62 -I- Average 30.1647 .20 Low on 09/24/13 18.00 y• Volume 0.543M .5M L• SMAVG (15) 0.265M I it . • ihrrrni Sep Oct Nov Dec Jan Feb Mar 2013 2014 Gilead - lyr Price History GILD US 1 Market P72.64 /72.82K 1x1 Prey 72.13 Vol 29 340 GILD suit 95) Save As 90 Actions 97) Edit • 98 Table Line Chart 03/251:014 Lase Price fl mar (:°”"Par • Van* 1D 3D 1M YTO lY Sr !tax Daily • 4, Track / Annotate News , Zoom 85 80 O• Last Price 72.13 T High on 02/25/14 83.95 Average 64.4132 nArvi i v'e A Low on 03/25/13 44.98 65 60 55 50 45 yin Volume 29340 LL I l lrY9A 15)0( 14156M 14.756M Jun Sep Dec Mar 2013 2014 Sangamo - lyr Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) DB-SDNY-0 111024 CONFIDENTIAL SDNY_GM_00257208 EFTA01453442