EFTA01193569.pdf

From: Tazia Smith To: [email protected] Cm Paul Mar Stepanian •r t., Nay Gupta .r s, \Ina Salmi Subject: Biotech Update... [C] Date: Wed, 02 Apr 2014 19:42:43 40000 Inline-Images: unnamed; unrutmed(1); unnamcd(2); unnamed(3); unnamed(4); unnanted(5); unnamed(6) Classification: Confidential Jeffrey - Biotech forming a base to some extent (strong market backdrop. clearly) - you're up $906k on your basket excluding the Mad (outlier due to MM prospects vs. group drivers) 1-ma price history charts below. As of 4/2/14 3:27 pm Description Trade Date Quantity Current Price Unit Cost Market Value Current Total Cost Unrealized G/L SANGAMO BIOSCIENCES 5/28/2013 50,000.00 $ 17.51 $ 8.44 $ 875,500.00 422,214.00 $ 453,286.00 EllOGFil 2/14/2012 2,095.00 $ 308.71 $ 119.55 $ 646,747.45 250,454.95 $ 396,292.50 FOUNDATION MEDICINE 1/13/2014 25,000.00 $ 31.62 $ 27.51 $ 790,500.00 687,663.50 $ 102,836.50 GILEAD SCIENCES INC Multiple 8,100.00 $ 73.79 $ 79.41 597,699.00 643,204.00 $ (45,505.00) Total Biotech $ 3,043,139.03 $ 2,294,533.05 $ 906,910.00 ARIAD PHARMACEUTICALS multiple 16,535.00 $ 8.03 $ 17.60 $ 132,693.38 290,997.40 $ (158,304.03) SGMO Imo Price Hato SGMO US l'-se- - _. 1117. SO / 17.53 0 3x7 15:33 . . 496,463 : 18.02Q H 18.29Q L 17.27Q Val 8.746M LSE= 15 Save As E8 R Line Chart ED - EU MI EMI BOER • - -- - M1== =el Track / Annotate ' News . Zoom . . 25.00 r‘r 4‘, 24.00 r • Last Price 17.51 ,..41,-. r `.1 • Close on 03/05 ---- 19.61 2100 I I T High on 03/19 09:30 24.455 22.00 -•- Average 21.0466 I Low on 03/28 14:30 16.64 2L00 20.00 BUB 1mo Price History EFTA01193569  BI Ilit US 1 1308.83 -.96 os..r.'--.-- Q308.48 /308.94Q 2x2 . At 15:32 Vol 1 177 378 0 311.64Q H317.000 1 306.50K val 365.942M N""inisgesERIWIttmwd • fit tair- vit ome .. Dm Dart efferr niT lli CE1 EI3 lag - :‘,--w. - MIMEN EMIIIIIIIIIIIIMIPI . C SecLoty,Sto, q fan 0 z Mnotate t. News ,.. Zoom Track ... J 1 360 9• Last Price 308.8301 350 -• Close on 03/05 ---- 339.00 T High on 03/19 12:00357.345"" 340 w- Average 327.3412 330 - 1 Lont on 03/28 15:30 294.12 20 300 290 t 1 • 9E Volume 16854 I 1N t SHAVG (15) 84245 llI LAL* 44 I C • — las I- -1- .Ja. 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 GILD lino Price Histo GILD US $ 1 73.85 •.21 Q73.84/73.85Z 15x2 At 15:33 Vol 13„625, 138 75.16P I- 75.250 L 73.340 Val 1.012B GILD L.:). t. 1P2/ Pit vil mam= • WI nat facie Ms Luwt 4 m Eo MM. o Track Anootote News Zoom r t 1 r84.00 1 1 1 82.00 1 I I 80.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 78.00 I 76.00 1 1 J• Last Price 73.85 1 1 E Close on 03/05 ---- 82.87 72.00 T High on 03/06 09:30 82.93 -o- Average 75.4902 70.00 1 Loet on 03/28 14:00 68.00 68.00 1 9E Volume 0.1621I SM SNAVG (15) 1.09314 1 i 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 101 02 Mar 2014 Apr 2014 FMI 1mo Price Histor IFM1 US ' 31.58 -.29 931.47 /31.59Q 15.34 Vol 179 323 C 31.45 32.45D L 31.090 Val 5.69I rir ri: 29? EEIIMM a amore so w. 3cire • • Y. r•cre, st.or tre-r o Track / Mnotate News 1 Zoom 44.00 ■ Last Price 31.58 • Close on 03/05 ---- 35.53 42.00 T High on 03/14 10:00 44.37 40.00 -o- Average 37.0131 1 Low on 04/01 12:30 30.71 38.00 •36.00 34.00 •30.00 1 1 1 1 1 1 1 1 ?EVolume 2300 t 0.211 i t• SMAVG (15) 14883 1 1 1 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 APK 2014 EFTA01193570 Tazia Smith ate*.I Key Chun Pelson - US 06 Smug.* Ine Det44the &ma *With Msnsgennemi 34 4-A-.... .f." New York. NY. USA F T.I : Mar Emil Parawfofeepon This communication may contain confidential and/or privileged information. If you are not the intended recipient for have received this communication in error) please notify the sender immediately and destroy this communication. Any unauthorized copying, disclosure or distribution of the material in this communication is strictly forbidden. Deutsche Bank does not render legal or tax advice, and the information contained in this communication should not be regarded as such. EFTA01193571