EFTA01461637.pdf

Ariad (outlier due to M&A prospects vs. group drivers) 1-mo price history charts below. DescuipUon Trade Date Quantify Current Pace Unit Cost Market Value Current Total Cost Unrealized G/L SANGAMO SIOSCIENCES 5/28/2013 50,000.00 $ 17.51 S 8.44 $ 875,500.00 422.214.00 S 453,286.00 BIOGEN 2/14/2012 2,095.00 $ 308.71 $ 119.55 $ 646,747.45 250,454.95 $ 396,292.50 rancsmat MEDICINE L/13/20 la 25,000.00 $ 31.62 27.51 S 790,500.0D 667,663.50 $ 102,836.50 GILEAD SCIENCES INC Multi* 5,100.00 $ 73,79 79.41 $ S97,699.00 643,204.00 $ (45.505.00) Total Biotech $ 3,843,139.83 $ 2,294,533.85 $ 906,910.00 ARIAD PHARMACEUTICALS Multiple 16,535.00 4 8.03 17.60 $ 132,693.38 200,997.40 $ (1 58 304.: 3) SGMO Imo Price History SGMO US I At 15:33 Vol 496,463 lc .' 8,746M ErStive As 9a Actions • Ed°.t • Tab.e Line Chart 16 0: A - P" DI 614 PTO 1Y SY "ax 30 ,...- t e. Serc.nty,'St.zy M Event 17, I -V Track ./ Anncitate News I, Zoom 25.00 I (N.-PI,. •.N.r,, 24.00 I i's'tf ' • Last Price 17.51 ..,/r.,,,,./ 11\v, E■Close on 03/05 - --- 19.61 23.® T High on 03/19 09:30 24.455 22.00 -0- Average 21.0466 Low on 03/28 14:30 16.64 21.00 "j\ 20.00 1 1 I I 19.00 i? • Volume 4450 I 1 E I I 1 1 E i 2M L• SMAVG (15) 62584 I i I 4450 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 BlIB Imo Price History CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0 123790 CONFIDENTIAL SDNY_GM_00269974 EFTA01461637