EFTA01461638.pdf

BIIB US 308.48 308.94 2 2 t 15:32 Y.1 1,177,378 311. 64' i 317.00 306.50 V7,1 365.94211 95) Save As 99 Actions - 97) Edit--; 99 Table Line Chart 30 20 09:30 16:0D Line - •••••• Volume ""< vi EY Max :c.) T o( .1Y Ee:Lc:tylEN:Lcy M Event 0 Track Annotate News Zoom 360 o• Last Price 308.8301 °'350 • Close on 03/05 ---- 339.00 T High on 03/19 12:00 357.345 P-340 Average 327.3412 0-330 Low on 03/28 15:30 294.12 w-320 N-300 ..290 f I t TM Volume 16854 I 1 I 1 1 I 0-1M I I I L • SMAVG (15) 84245 I I I I I 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 GILD1mo Price History GILD US I 1 73.85 • .21 73 .84 73 . 85 Z 15 <2 :\t- 15:33 Vol 13,625,138 r 75.16=' 175.25') L 73.34: Val 1.0128 GILD US E ui 108,1 Save As 9fAchons - 91) Edit • 4$ Valle Line Chart Ma" - cc-‘3-, MOINNIO 1M 6M YTD 5Y Max 30 M • ii, t zecanty istr.:y. m Event 0 ± 17 TraCk .c Annotate - News C,,, Zoom i 84.00 1 1 82.00 I I I I I I i I 80.00 I I I 78.00 I I I 76.00 • Last Price 73.85 ■ Close on 03/05 ---- 82.87 72.00 T High on 03/06 09:30 82.93 70.00 Average 75.4902 Low on 03/28 14:00 68.00 68.00 ye Volume 0.162M I I I L SMAVG (15) 1.093M EL.L.ihnshiksismt 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 FMI Imo Price History CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) DB-SDNY-0 123791 CONFIDENTIAL SDNY_GM_00269975 EFTA01461638