EFTA01447013.pdf

RUB 36.3309 -- .0691 ----\01...._. ,----- KV 36.330? s36.3430 B€IN At 9:06 I. 36.222B Hi 36.6121 Lo 36.2189 Close 36.2678 Value 03/19/14 P.LB BSS .Curncy fSi Save As 90 Actions - 91 Edit ."-liTable ' Line Olart p--,-,. .. k,4-:, rEl - rag BellPI - ::-...-,-t • ' IIIIIIIIII era2=1.P! 10 3D 1M 614 YTD IY 51' Max 30Min 7 = a: security/51.6, M Evert 1 I I-- 1 l I. -.1. + Track .•' Annotate 7, News c. Zoom 1 I I I I I I I t 1 I t i I I t -I I I- -I 36.6000 I I I I I I I I I I I I F -- 1 I I. I I I I I I I I I I--- I 36.2000 I I I I I I I -----I----- ----- ----- ---- 4-- 36.0000 I I 35.8000 • Last Price 36.3370 • T High on 03/17 03:31 36.7002 -.- Average 36.1528 35.6000 1 Low on 02/24 04:00 35.4300 • Prev Close 35.4425 35.4000 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 13 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101492 CONFIDENTIAL SDNY_GM_00247676 EFTA01447013